시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	17,780	400	- 2.20%	220,157	3,852
14:07	17,790	390	- 2.15%	219,927	3,848
14:06	17,780	400	- 2.20%	219,508	3,840
14:05	17,790	390	- 2.15%	219,101	3,833
14:04	17,760	420	- 2.31%	218,751	3,827
14:03	17,770	410	- 2.26%	218,130	3,816
14:02	17,740	440	- 2.42%	217,653	3,807
14:01	17,730	450	- 2.48%	214,196	3,746
14:00	17,650	530	- 2.92%	212,659	3,719
13:59	17,720	460	- 2.53%	212,572	3,717