시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	17,800	380	- 2.09%	224,977	3,938
14:17	17,830	350	- 1.93%	224,885	3,936
14:16	17,820	360	- 1.98%	224,781	3,934
14:15	17,820	360	- 1.98%	224,625	3,931
14:14	17,810	370	- 2.04%	224,171	3,923
14:13	17,800	380	- 2.09%	223,956	3,920
14:12	17,790	390	- 2.15%	223,863	3,918
14:11	17,810	370	- 2.04%	221,907	3,883
14:10	17,810	370	- 2.04%	221,619	3,878
14:09	17,800	380	- 2.09%	221,152	3,870