시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	17,990	190	- 1.05%	231,770	4,059
14:27	17,970	210	- 1.16%	231,190	4,049
14:26	17,920	260	- 1.43%	230,441	4,035
14:25	17,920	260	- 1.43%	230,152	4,030
14:24	17,910	270	- 1.49%	229,665	4,021
14:23	17,870	310	- 1.71%	228,510	4,001
14:22	17,870	310	- 1.71%	227,402	3,981
14:21	17,860	320	- 1.76%	226,435	3,964
14:20	17,860	320	- 1.76%	226,296	3,961
14:19	17,820	360	- 1.98%	225,476	3,947