시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	18,080	100	- 0.55%	238,494	4,181
14:38	18,110	70	- 0.39%	238,192	4,175
14:37	18,080	100	- 0.55%	237,358	4,160
14:36	18,090	90	- 0.50%	237,245	4,158
14:35	18,080	100	- 0.55%	237,022	4,154
14:33	18,000	180	- 0.99%	236,887	4,152
14:32	18,090	90	- 0.50%	235,875	4,133
14:31	18,160	20	- 0.11%	234,290	4,105
14:30	18,000	180	- 0.99%	232,938	4,080
14:29	18,000	180	- 0.99%	232,273	4,068