시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	17,840	340	- 1.87%	254,678	4,472
14:48	17,890	290	- 1.60%	254,425	4,468
14:47	18,000	180	- 0.99%	252,516	4,434
14:46	18,000	180	- 0.99%	248,186	4,356
14:45	18,050	130	- 0.72%	246,061	4,318
14:44	18,080	100	- 0.55%	245,505	4,308
14:43	18,070	110	- 0.61%	242,388	4,251
14:42	18,070	110	- 0.61%	241,628	4,237
14:41	18,130	50	- 0.28%	239,401	4,197
14:40	18,080	100	- 0.55%	239,009	4,190