시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	17,710	470	- 2.59%	16,882	303
09:05	17,750	430	- 2.37%	15,000	270
09:04	17,880	300	- 1.65%	11,887	214
09:03	17,970	210	- 1.16%	10,859	196
09:02	17,800	380	- 2.09%	8,627	156
09:01	17,970	210	- 1.16%	6,337	115
09:00	18,070	110	- 0.61%	4,712	86