시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	17,280	900	- 4.95%	34,876	619
09:15	17,380	800	- 4.40%	34,287	609
09:14	17,410	770	- 4.24%	33,321	592
09:13	17,470	710	- 3.91%	31,924	567
09:12	17,500	680	- 3.74%	28,708	511
09:11	17,620	560	- 3.08%	23,962	428
09:10	17,610	570	- 3.14%	23,117	413
09:09	17,650	530	- 2.92%	21,908	392
09:08	17,610	570	- 3.14%	21,113	378
09:07	17,650	530	- 2.92%	19,250	345