시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	17,310	870	- 4.79%	56,199	986
09:25	17,190	990	- 5.45%	55,746	978
09:24	17,160	1,020	- 5.61%	54,930	964
09:23	17,170	1,010	- 5.56%	52,985	930
09:22	17,200	980	- 5.39%	51,978	913
09:21	17,200	980	- 5.39%	45,461	801
09:20	17,240	940	- 5.17%	42,992	759
09:19	17,210	970	- 5.34%	42,497	750
09:18	17,210	970	- 5.34%	40,870	722
09:17	17,220	960	- 5.28%	37,012	656