시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	17,480	700	- 3.85%	64,463	1,129
09:35	17,300	880	- 4.84%	63,694	1,115
09:34	17,290	890	- 4.90%	61,364	1,075
09:33	17,320	860	- 4.73%	60,897	1,067
09:32	17,360	820	- 4.51%	60,205	1,055
09:31	17,330	850	- 4.68%	59,826	1,048
09:30	17,280	900	- 4.95%	58,428	1,024
09:29	17,340	840	- 4.62%	58,191	1,020
09:28	17,310	870	- 4.79%	57,836	1,014
09:27	17,240	940	- 5.17%	56,705	994