시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	17,260	920	- 5.06%	72,875	1,274
09:45	17,220	960	- 5.28%	72,105	1,261
09:44	17,220	960	- 5.28%	71,862	1,256
09:43	17,220	960	- 5.28%	71,831	1,256
09:42	17,200	980	- 5.39%	70,511	1,233
09:41	17,260	920	- 5.06%	67,400	1,180
09:40	17,250	930	- 5.12%	66,972	1,172
09:39	17,450	730	- 4.02%	65,586	1,148
09:38	17,470	710	- 3.91%	65,115	1,140
09:37	17,470	710	- 3.91%	64,805	1,135