시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	17,150	1,030	- 5.67%	81,364	1,420
09:55	17,180	1,000	- 5.50%	79,620	1,390
09:54	17,190	990	- 5.45%	78,619	1,373
09:53	17,200	980	- 5.39%	77,865	1,360
09:52	17,200	980	- 5.39%	77,003	1,345
09:51	17,200	980	- 5.39%	76,488	1,336
09:50	17,230	950	- 5.23%	76,088	1,329
09:49	17,200	980	- 5.39%	75,751	1,323
09:48	17,200	980	- 5.39%	75,337	1,316
09:47	17,210	970	- 5.34%	73,414	1,283