시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	17,370	810	- 4.46%	90,444	1,575
10:05	17,260	920	- 5.06%	89,216	1,554
10:04	17,230	950	- 5.23%	88,861	1,548
10:03	17,170	1,010	- 5.56%	87,675	1,528
10:02	17,140	1,040	- 5.72%	87,551	1,526
10:01	17,090	1,090	- 6.00%	86,192	1,502
10:00	17,070	1,110	- 6.11%	85,877	1,497
09:59	17,080	1,100	- 6.05%	84,924	1,481
09:58	17,110	1,070	- 5.89%	82,730	1,443
09:57	17,130	1,050	- 5.78%	82,023	1,431