시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	17,400	780	- 4.29%	97,468	1,698
10:15	17,500	680	- 3.74%	97,457	1,698
10:14	17,450	730	- 4.02%	96,629	1,683
10:13	17,490	690	- 3.80%	95,629	1,666
10:12	17,400	780	- 4.29%	95,593	1,665
10:11	17,400	780	- 4.29%	95,423	1,662
10:10	17,460	720	- 3.96%	95,057	1,656
10:09	17,470	710	- 3.91%	93,596	1,631
10:08	17,470	710	- 3.91%	93,083	1,622
10:07	17,500	680	- 3.74%	91,676	1,597