시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	17,510	670	- 3.69%	102,615	1,788
10:25	17,520	660	- 3.63%	102,522	1,787
10:24	17,540	640	- 3.52%	102,069	1,779
10:23	17,560	620	- 3.41%	101,561	1,770
10:22	17,560	620	- 3.41%	101,308	1,765
10:21	17,510	670	- 3.69%	101,295	1,765
10:20	17,510	670	- 3.69%	99,337	1,731
10:19	17,490	690	- 3.80%	98,247	1,712
10:18	17,430	750	- 4.13%	97,952	1,707
10:17	17,400	780	- 4.29%	97,635	1,701