시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	17,980	200	- 1.10%	258,506	4,541
14:58	17,990	190	- 1.05%	257,948	4,531
14:57	17,980	200	- 1.10%	257,753	4,528
14:56	17,950	230	- 1.27%	257,126	4,516
14:55	17,950	230	- 1.27%	257,068	4,515
14:54	17,920	260	- 1.43%	256,439	4,504
14:53	17,970	210	- 1.16%	256,418	4,504
14:52	17,900	280	- 1.54%	256,349	4,502
14:51	17,880	300	- 1.65%	255,901	4,494
14:50	17,830	350	- 1.93%	255,363	4,485