시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	17,360	820	- 4.51%	110,990	1,934
10:35	17,400	780	- 4.29%	109,696	1,911
10:34	17,330	850	- 4.68%	109,024	1,900
10:33	17,320	860	- 4.73%	108,177	1,885
10:32	17,300	880	- 4.84%	107,933	1,881
10:31	17,310	870	- 4.79%	107,248	1,869
10:30	17,340	840	- 4.62%	106,988	1,864
10:29	17,360	820	- 4.51%	106,473	1,855
10:28	17,400	780	- 4.29%	105,912	1,846
10:27	17,350	830	- 4.57%	104,968	1,829