시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	17,320	860	- 4.73%	117,446	2,046
10:45	17,360	820	- 4.51%	115,099	2,005
10:44	17,350	830	- 4.57%	114,772	2,000
10:43	17,320	860	- 4.73%	114,469	1,994
10:42	17,400	780	- 4.29%	113,944	1,985
10:41	17,450	730	- 4.02%	112,532	1,961
10:40	17,450	730	- 4.02%	112,421	1,959
10:39	17,450	730	- 4.02%	111,676	1,946
10:38	17,400	780	- 4.29%	111,552	1,944
10:37	17,310	870	- 4.79%	111,176	1,937