시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	17,430	750	- 4.13%	135,470	2,359
10:55	17,430	750	- 4.13%	135,450	2,359
10:54	17,490	690	- 3.80%	135,336	2,357
10:53	17,400	780	- 4.29%	135,110	2,353
10:52	17,420	760	- 4.18%	134,739	2,346
10:51	17,460	720	- 3.96%	132,194	2,302
10:50	17,460	720	- 3.96%	131,856	2,296
10:49	17,400	780	- 4.29%	131,008	2,281
10:48	17,350	830	- 4.57%	117,675	2,050
10:47	17,320	860	- 4.73%	117,569	2,048