시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	17,620	560	- 3.08%	143,671	2,502
11:05	17,560	620	- 3.41%	142,592	2,483
11:04	17,490	690	- 3.80%	140,582	2,448
11:03	17,460	720	- 3.96%	139,223	2,424
11:02	17,430	750	- 4.13%	138,663	2,415
11:01	17,460	720	- 3.96%	136,508	2,377
11:00	17,430	750	- 4.13%	136,465	2,376
10:59	17,450	730	- 4.02%	135,672	2,362
10:58	17,480	700	- 3.85%	135,553	2,360
10:57	17,450	730	- 4.02%	135,521	2,360