시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	17,680	500	- 2.75%	155,557	2,712
11:15	17,690	490	- 2.70%	155,209	2,706
11:14	17,710	470	- 2.59%	153,409	2,674
11:13	17,600	580	- 3.19%	150,260	2,619
11:12	17,660	520	- 2.86%	149,549	2,606
11:11	17,630	550	- 3.03%	149,305	2,602
11:10	17,640	540	- 2.97%	148,609	2,590
11:09	17,770	410	- 2.26%	146,254	2,548
11:08	17,640	540	- 2.97%	144,861	2,523
11:07	17,620	560	- 3.08%	144,452	2,516