시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	17,660	520	- 2.86%	157,891	2,753
11:25	17,690	490	- 2.70%	157,115	2,740
11:24	17,690	490	- 2.70%	156,854	2,735
11:23	17,680	500	- 2.75%	156,721	2,733
11:22	17,660	520	- 2.86%	156,672	2,732
11:21	17,640	540	- 2.97%	156,196	2,723
11:20	17,640	540	- 2.97%	156,085	2,721
11:19	17,610	570	- 3.14%	156,084	2,721
11:18	17,610	570	- 3.14%	155,940	2,719
11:17	17,600	580	- 3.19%	155,842	2,717