시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	17,600	580	- 3.19%	161,821	2,823
11:35	17,620	560	- 3.08%	161,613	2,819
11:34	17,660	520	- 2.86%	161,075	2,810
11:33	17,660	520	- 2.86%	160,611	2,801
11:32	17,680	500	- 2.75%	160,605	2,801
11:31	17,650	530	- 2.92%	160,603	2,801
11:30	17,650	530	- 2.92%	159,373	2,779
11:29	17,670	510	- 2.81%	158,590	2,766
11:28	17,670	510	- 2.81%	158,481	2,764
11:27	17,660	520	- 2.86%	158,103	2,757