시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	17,550	630	- 3.47%	164,955	2,878
11:45	17,550	630	- 3.47%	164,048	2,862
11:44	17,570	610	- 3.36%	163,761	2,857
11:43	17,580	600	- 3.30%	163,333	2,849
11:42	17,570	610	- 3.36%	163,113	2,845
11:41	17,580	600	- 3.30%	163,004	2,843
11:40	17,580	600	- 3.30%	162,485	2,834
11:39	17,570	610	- 3.36%	162,478	2,834
11:38	17,590	590	- 3.25%	162,124	2,828
11:37	17,570	610	- 3.36%	162,121	2,828