시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	17,640	540	- 2.97%	168,455	2,939
11:55	17,650	530	- 2.92%	167,649	2,925
11:54	17,620	560	- 3.08%	167,540	2,923
11:53	17,610	570	- 3.14%	167,500	2,923
11:52	17,640	540	- 2.97%	167,442	2,922
11:51	17,610	570	- 3.14%	167,330	2,920
11:50	17,610	570	- 3.14%	167,311	2,919
11:49	17,560	620	- 3.41%	166,140	2,899
11:48	17,600	580	- 3.19%	165,087	2,880
11:47	17,560	620	- 3.41%	165,000	2,879