시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	17,650	530	- 2.92%	172,343	3,008
12:05	17,640	540	- 2.97%	172,341	3,008
12:04	17,660	520	- 2.86%	171,875	3,000
12:03	17,650	530	- 2.92%	171,829	2,999
12:02	17,650	530	- 2.92%	171,601	2,995
12:01	17,660	520	- 2.86%	171,112	2,986
12:00	17,740	440	- 2.42%	170,633	2,978
11:59	17,750	430	- 2.37%	169,843	2,964
11:58	17,740	440	- 2.42%	169,639	2,960
11:57	17,650	530	- 2.92%	168,981	2,949