시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,070	110	- 0.61%	262,114	4,606
15:09	18,030	150	- 0.83%	260,833	4,583
15:08	18,030	150	- 0.83%	260,698	4,580
15:07	18,020	160	- 0.88%	260,567	4,578
15:06	18,020	160	- 0.88%	260,360	4,574
15:05	18,000	180	- 0.99%	260,116	4,570
15:04	17,960	220	- 1.21%	259,749	4,563
15:03	17,960	220	- 1.21%	259,485	4,559
15:02	17,950	230	- 1.27%	259,374	4,557
15:00	17,980	200	- 1.10%	258,730	4,545