시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	17,510	670	- 3.69%	175,814	3,069
12:15	17,510	670	- 3.69%	175,422	3,062
12:14	17,500	680	- 3.74%	175,173	3,058
12:13	17,500	680	- 3.74%	175,128	3,057
12:12	17,530	650	- 3.58%	174,570	3,047
12:11	17,570	610	- 3.36%	174,012	3,038
12:10	17,570	610	- 3.36%	173,846	3,035
12:09	17,570	610	- 3.36%	173,723	3,032
12:08	17,590	590	- 3.25%	173,186	3,023
12:07	17,590	590	- 3.25%	173,045	3,021