시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	17,560	620	- 3.41%	179,778	3,139
12:25	17,580	600	- 3.30%	179,135	3,127
12:24	17,580	600	- 3.30%	179,021	3,125
12:23	17,570	610	- 3.36%	178,948	3,124
12:22	17,540	640	- 3.52%	178,748	3,121
12:21	17,570	610	- 3.36%	178,213	3,111
12:20	17,540	640	- 3.52%	178,187	3,111
12:19	17,540	640	- 3.52%	178,093	3,109
12:18	17,520	660	- 3.63%	177,903	3,106
12:17	17,530	650	- 3.58%	177,706	3,102