시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	17,710	470	- 2.59%	184,412	3,220
12:35	17,720	460	- 2.53%	183,380	3,202
12:34	17,740	440	- 2.42%	183,125	3,198
12:33	17,700	480	- 2.64%	182,900	3,194
12:32	17,700	480	- 2.64%	182,602	3,188
12:31	17,660	520	- 2.86%	182,420	3,185
12:30	17,650	530	- 2.92%	182,130	3,180
12:29	17,640	540	- 2.97%	181,056	3,161
12:28	17,580	600	- 3.30%	180,197	3,146
12:27	17,560	620	- 3.41%	180,085	3,144