시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	17,510	670	- 3.69%	187,544	3,276
12:45	17,520	660	- 3.63%	187,444	3,274
12:44	17,530	650	- 3.58%	187,426	3,274
12:43	17,560	620	- 3.41%	187,190	3,270
12:42	17,600	580	- 3.19%	186,652	3,260
12:41	17,600	580	- 3.19%	186,591	3,259
12:40	17,620	560	- 3.08%	186,325	3,254
12:39	17,650	530	- 2.92%	185,423	3,238
12:38	17,650	530	- 2.92%	185,415	3,238
12:37	17,660	520	- 2.86%	185,373	3,237