시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	17,540	640	- 3.52%	190,691	3,331
12:55	17,500	680	- 3.74%	190,249	3,323
12:54	17,500	680	- 3.74%	189,937	3,318
12:53	17,520	660	- 3.63%	189,033	3,302
12:52	17,520	660	- 3.63%	188,770	3,297
12:51	17,560	620	- 3.41%	188,479	3,292
12:50	17,520	660	- 3.63%	188,157	3,286
12:49	17,530	650	- 3.58%	187,981	3,283
12:48	17,530	650	- 3.58%	187,974	3,283
12:47	17,500	680	- 3.74%	187,744	3,279