시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	17,650	530	- 2.92%	192,662	3,366
13:06	17,650	530	- 2.92%	192,216	3,358
13:05	17,650	530	- 2.92%	192,087	3,355
13:04	17,630	550	- 3.03%	191,964	3,353
13:03	17,600	580	- 3.19%	191,919	3,352
13:02	17,600	580	- 3.19%	191,824	3,351
13:01	17,650	530	- 2.92%	191,153	3,339
13:00	17,650	530	- 2.92%	191,126	3,339
12:59	17,640	540	- 2.97%	191,090	3,338
12:58	17,600	580	- 3.19%	190,813	3,333