시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	17,670	510	- 2.81%	195,967	3,424
13:16	17,660	520	- 2.86%	195,482	3,415
13:15	17,640	540	- 2.97%	194,818	3,404
13:14	17,600	580	- 3.19%	194,650	3,401
13:13	17,590	590	- 3.25%	194,499	3,398
13:12	17,620	560	- 3.08%	193,501	3,380
13:11	17,620	560	- 3.08%	193,161	3,374
13:10	17,630	550	- 3.03%	192,966	3,371
13:09	17,640	540	- 2.97%	192,806	3,368
13:08	17,630	550	- 3.03%	192,671	3,366