시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	17,610	570	- 3.14%	199,585	3,488
13:26	17,660	520	- 2.86%	198,486	3,468
13:25	17,660	520	- 2.86%	198,283	3,465
13:24	17,680	500	- 2.75%	197,534	3,452
13:23	17,670	510	- 2.81%	197,175	3,445
13:22	17,670	510	- 2.81%	196,642	3,436
13:21	17,680	500	- 2.75%	196,550	3,434
13:20	17,680	500	- 2.75%	196,539	3,434
13:19	17,680	500	- 2.75%	196,380	3,431
13:18	17,680	500	- 2.75%	196,317	3,430