시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	17,670	510	- 2.81%	201,978	3,530
13:36	17,670	510	- 2.81%	201,906	3,529
13:35	17,650	530	- 2.92%	201,484	3,521
13:34	17,600	580	- 3.19%	201,455	3,521
13:33	17,660	520	- 2.86%	200,231	3,499
13:32	17,620	560	- 3.08%	199,960	3,494
13:31	17,650	530	- 2.92%	199,917	3,494
13:30	17,650	530	- 2.92%	199,666	3,489
13:29	17,670	510	- 2.81%	199,657	3,489
13:28	17,610	570	- 3.14%	199,654	3,489