시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	17,670	510	- 2.81%	207,011	3,619
13:47	17,700	480	- 2.64%	206,796	3,615
13:46	17,710	470	- 2.59%	206,391	3,608
13:45	17,700	480	- 2.64%	206,228	3,605
13:44	17,730	450	- 2.48%	204,582	3,576
13:43	17,700	480	- 2.64%	204,088	3,567
13:42	17,660	520	- 2.86%	202,378	3,537
13:40	17,660	520	- 2.86%	202,354	3,537
13:39	17,660	520	- 2.86%	202,277	3,535
13:38	17,670	510	- 2.81%	202,185	3,534