시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,020	160	- 0.88%	268,854	4,728
15:19	18,010	170	- 0.94%	267,093	4,696
15:18	18,020	160	- 0.88%	266,651	4,688
15:17	18,000	180	- 0.99%	266,586	4,687
15:16	18,070	110	- 0.61%	265,532	4,668
15:15	18,060	120	- 0.66%	265,031	4,659
15:14	18,100	80	- 0.44%	264,950	4,657
15:13	18,110	70	- 0.39%	264,129	4,643
15:12	18,100	80	- 0.44%	263,410	4,629
15:11	18,100	80	- 0.44%	263,060	4,623