시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	23,150	350	+ 1.54%	13,350	304
13:09	23,150	350	+ 1.54%	13,346	304
13:07	23,100	300	+ 1.32%	13,300	303
13:06	23,100	300	+ 1.32%	13,251	301
13:04	23,050	250	+ 1.10%	13,247	301
13:03	23,100	300	+ 1.32%	13,246	301
13:02	23,100	300	+ 1.32%	13,245	301
13:00	23,100	300	+ 1.32%	13,241	301
12:58	23,150	350	+ 1.54%	13,238	301
12:57	23,000	200	+ 0.88%	13,212	301