시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	23,050	250	+ 1.10%	13,955	318
13:24	23,150	350	+ 1.54%	13,953	318
13:23	23,150	350	+ 1.54%	13,950	318
13:22	23,100	300	+ 1.32%	13,733	313
13:20	23,150	350	+ 1.54%	13,711	312
13:19	23,200	400	+ 1.75%	13,707	312
13:18	23,050	250	+ 1.10%	13,646	311
13:16	23,150	350	+ 1.54%	13,380	304
13:15	23,150	350	+ 1.54%	13,375	304
13:14	23,150	350	+ 1.54%	13,355	304