시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	23,100	300	+ 1.32%	14,127	322
13:42	23,100	300	+ 1.32%	14,124	322
13:39	23,100	300	+ 1.32%	14,121	322
13:36	23,100	300	+ 1.32%	14,096	321
13:35	23,050	250	+ 1.10%	14,093	321
13:34	23,100	300	+ 1.32%	14,073	321
13:32	23,050	250	+ 1.10%	14,071	320
13:31	23,100	300	+ 1.32%	14,056	320
13:29	23,100	300	+ 1.32%	14,052	320
13:28	23,300	500	+ 2.19%	14,016	319