시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	23,150	350	+ 1.54%	14,289	325
14:02	23,150	350	+ 1.54%	14,270	325
14:01	23,100	300	+ 1.32%	14,269	325
14:00	23,050	250	+ 1.10%	14,257	325
13:58	23,100	300	+ 1.32%	14,255	325
13:55	23,050	250	+ 1.10%	14,197	323
13:54	23,100	300	+ 1.32%	14,196	323
13:53	23,050	250	+ 1.10%	14,192	323
13:52	23,050	250	+ 1.10%	14,132	322
13:49	23,100	300	+ 1.32%	14,131	322