시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	23,050	250	+ 1.10%	14,486	330
14:21	23,000	200	+ 0.88%	14,420	329
14:20	23,100	300	+ 1.32%	14,418	328
14:18	23,050	250	+ 1.10%	14,415	328
14:17	23,200	400	+ 1.75%	14,345	327
14:13	23,100	300	+ 1.32%	14,341	327
14:11	23,200	400	+ 1.75%	14,340	327
14:08	23,200	400	+ 1.75%	14,337	327
14:05	23,200	400	+ 1.75%	14,319	326
14:04	23,200	400	+ 1.75%	14,315	326