시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	23,400	600	+ 2.63%	14,959	341
14:35	23,150	350	+ 1.54%	14,821	338
14:34	23,250	450	+ 1.97%	14,773	337
14:33	23,250	450	+ 1.97%	14,766	337
14:31	23,250	450	+ 1.97%	14,721	335
14:29	23,100	300	+ 1.32%	14,676	334
14:28	23,100	300	+ 1.32%	14,646	334
14:26	23,200	400	+ 1.75%	14,639	334
14:24	23,200	400	+ 1.75%	14,636	334
14:23	23,100	300	+ 1.32%	14,499	330