시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,350	550	+ 2.41%	15,146	345
14:49	23,300	500	+ 2.19%	15,076	344
14:48	23,250	450	+ 1.97%	15,069	344
14:47	23,250	450	+ 1.97%	15,049	343
14:46	23,350	550	+ 2.41%	15,048	343
14:45	23,350	550	+ 2.41%	14,977	341
14:43	23,300	500	+ 2.19%	14,973	341
14:42	23,300	500	+ 2.19%	14,972	341
14:41	23,300	500	+ 2.19%	14,971	341
14:37	23,400	600	+ 2.63%	14,962	341