시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	22,600	200	- 0.88%	2,156	49
09:14	22,650	150	- 0.66%	2,148	49
09:13	22,600	200	- 0.88%	2,083	47
09:12	22,600	200	- 0.88%	1,988	45
09:09	22,700	100	- 0.44%	1,953	44
09:08	22,650	150	- 0.66%	1,892	43
09:07	22,650	150	- 0.66%	1,676	38
09:06	22,750	50	- 0.22%	1,009	23
09:05	22,700	100	- 0.44%	1,004	23
09:04	22,700	100	- 0.44%	913	21