시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	22,500	300	- 1.32%	3,112	70
09:26	22,450	350	- 1.54%	3,083	70
09:24	22,500	300	- 1.32%	3,066	69
09:23	22,600	200	- 0.88%	2,983	68
09:22	22,600	200	- 0.88%	2,975	67
09:21	22,600	200	- 0.88%	2,971	67
09:20	22,600	200	- 0.88%	2,946	67
09:18	22,550	250	- 1.10%	2,945	67
09:17	22,650	150	- 0.66%	2,284	52
09:16	22,600	200	- 0.88%	2,273	52