시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	22,650	150	- 0.66%	4,633	105
09:37	22,600	200	- 0.88%	4,568	103
09:36	22,500	300	- 1.32%	4,159	94
09:35	22,500	300	- 1.32%	3,832	87
09:34	22,500	300	- 1.32%	3,754	85
09:33	22,500	300	- 1.32%	3,628	82
09:32	22,450	350	- 1.54%	3,626	82
09:30	22,400	400	- 1.75%	3,422	77
09:29	22,450	350	- 1.54%	3,172	72
09:28	22,450	350	- 1.54%	3,161	72