시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	22,750	50	- 0.22%	5,429	123
09:50	22,750	50	- 0.22%	5,425	123
09:49	22,700	100	- 0.44%	5,388	122
09:48	22,650	150	- 0.66%	5,380	122
09:47	22,650	150	- 0.66%	5,373	121
09:45	22,650	150	- 0.66%	5,364	121
09:44	22,450	350	- 1.54%	5,305	120
09:43	22,500	300	- 1.32%	5,074	115
09:42	22,600	200	- 0.88%	4,965	112
09:40	22,600	200	- 0.88%	4,680	106