시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	22,750	50	- 0.22%	7,261	164
10:05	22,650	150	- 0.66%	7,259	164
10:04	22,700	100	- 0.44%	6,817	154
10:02	22,700	100	- 0.44%	6,776	153
10:01	22,700	100	- 0.44%	6,767	153
09:59	22,700	100	- 0.44%	6,660	151
09:58	22,650	150	- 0.66%	6,657	151
09:56	22,650	150	- 0.66%	6,526	148
09:55	22,700	100	- 0.44%	6,257	141
09:52	22,650	150	- 0.66%	5,483	124