시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	22,800	0	0.00%	7,868	178
10:21	23,000	200	+ 0.88%	7,811	177
10:19	22,950	150	+ 0.66%	7,808	177
10:18	22,900	100	+ 0.44%	7,799	177
10:17	22,850	50	+ 0.22%	7,569	171
10:13	22,900	100	+ 0.44%	7,564	171
10:11	22,900	100	+ 0.44%	7,561	171
10:09	22,900	100	+ 0.44%	7,520	170
10:08	22,800	0	0.00%	7,501	170
10:07	22,950	150	+ 0.66%	7,488	169